일자	종가	등락	등락률(%)	거래량
02/11	2,875	5	-0.17%	313,763
02/10	2,880	10	0.35%	248,692
02/07	2,870	65	-2.21%	734,232
02/06	2,935	65	2.26%	2,293,218
02/05	2,870	80	2.87%	372,535
02/04	2,790	55	2.01%	223,082
02/03	2,735	125	-4.37%	487,967
01/31	2,860	35	1.24%	200,095
01/24	2,825	20	-0.70%	245,387
01/23	2,845	50	-1.73%	314,156