일자	종가	등락	등락률(%)	거래량
02/11	2,285	25	-1.08%	431,356
02/10	2,310	5	0.22%	957,101
02/07	2,305	35	1.54%	371,103
02/06	2,270	50	2.25%	807,699
02/05	2,220	85	3.98%	358,232
02/04	2,135	80	3.89%	363,442
02/03	2,055	110	-5.08%	650,661
01/31	2,165	10	-0.46%	211,624
01/24	2,175	10	-0.46%	246,310
01/23	2,185	65	-2.89%	427,182