일자	종가	등락	등락률(%)	거래량
02/11	5,860	180	3.17%	253,963
02/10	5,680	30	0.53%	99,213
02/07	5,650	150	-2.59%	139,354
02/06	5,800	140	2.47%	238,717
02/05	5,660	100	1.80%	284,563
02/04	5,560	30	0.54%	43,983
02/03	5,530	130	-2.30%	125,865
01/31	5,660	10	-0.18%	151,377
01/24	5,670	10	-0.18%	92,648
01/23	5,680	30	-0.53%	54,651