일자	종가	등락	등락률(%)	거래량
02/11	120,700	0	0.00%	666,733
02/10	120,700	400	-0.33%	512,376
02/07	121,100	1600	-1.30%	863,790
02/06	122,700	900	-0.73%	401,143
02/05	123,600	3300	2.74%	416,887
02/04	120,300	1300	1.09%	585,589
02/03	119,000	12000	-9.16%	741,212
01/31	131,000	1400	1.08%	478,172
01/24	129,600	1600	-1.22%	450,576
01/23	131,200	600	0.46%	689,783