일자	종가	등락	등락률(%)	거래량
02/11	3,715	15	0.41%	22,759,708
02/10	3,700	30	-0.80%	40,288,971
02/07	3,730	15	-0.40%	28,912,475
02/06	3,745	55	-1.45%	25,916,519
02/05	3,800	65	-1.68%	33,383,481
02/04	3,865	105	-2.64%	50,235,829
02/03	3,970	160	4.20%	27,394,560
01/31	3,810	0	0.00%	26,037,769
01/24	3,810	35	-0.91%	31,067,884
01/23	3,845	25	0.65%	26,314,756