일자	종가	등락	등락률(%)	거래량
02/10	1,432	11	0.77%	178,650
02/07	1,421	76	-5.08%	251,620
02/06	1,497	92	6.55%	859,638
02/05	1,405	67	5.01%	391,816
02/04	1,338	37	2.84%	168,115
02/03	1,301	77	-5.59%	274,403
01/31	1,378	18	1.32%	200,508
01/24	1,360	3	-0.22%	96,246
01/23	1,363	2	-0.15%	165,609
01/22	1,365	4	-0.29%	341,952