일자	종가	등락	등락률(%)	거래량
02/11	343,000	3500	-1.01%	177,644
02/10	346,500	10500	3.12%	228,386
02/07	336,000	6000	-1.75%	118,045
02/06	342,000	3000	-0.87%	128,024
02/05	345,000	12000	3.60%	170,386
02/04	333,000	3500	-1.04%	193,920
02/03	336,500	15500	-4.40%	223,642
01/31	352,000	1500	-0.42%	146,921
01/24	353,500	0	0.00%	125,066
01/23	353,500	6500	-1.81%	134,376