일자	종가	등락	등락률(%)	거래량
02/11	13,530	10	-0.07%	50,561
02/10	13,540	130	-0.95%	65,486
02/07	13,670	140	1.03%	48,034
02/06	13,530	170	-1.24%	99,888
02/05	13,700	40	0.29%	47,595
02/04	13,660	160	1.19%	56,752
02/03	13,500	180	1.35%	91,966
01/31	13,320	150	-1.11%	38,648
01/24	13,470	270	2.05%	38,865
01/23	13,200	190	-1.42%	84,575