일자	종가	등락	등락률(%)	거래량
01/23	148,300	5200	-3.39%	30,144
01/22	153,500	11200	7.87%	43,763
01/21	142,300	10700	8.13%	44,676
01/20	131,600	7100	5.70%	36,181
01/17	124,500	2200	-1.74%	22,718
01/16	126,700	10500	9.04%	30,806
01/15	116,200	800	0.69%	2,419
01/14	115,400	2400	-2.04%	4,318
01/13	117,800	2600	-2.16%	5,156
01/10	120,400	1600	-1.31%	6,650