일자	종가	등락	등락률(%)	거래량
01/22	19,710	180	-0.90%	11,020
01/21	19,890	10	0.05%	3,096
01/20	19,880	120	-0.60%	13,631
01/17	20,000	200	-0.99%	6,973
01/16	20,200	0	0.00%	3,553
01/15	20,200	100	-0.49%	15,037
01/14	20,300	100	-0.49%	4,298
01/13	20,400	200	-0.97%	3,879
01/10	20,600	50	0.24%	6,996
01/09	20,550	100	-0.48%	5,573