일자	종가	등락	등락률(%)	거래량
01/23	4,400	190	-4.14%	92,860
01/22	4,590	20	0.44%	56,170
01/21	4,570	125	-2.66%	83,611
01/20	4,695	200	4.45%	172,192
01/17	4,495	25	-0.55%	67,521
01/16	4,520	10	0.22%	64,573
01/15	4,510	200	-4.25%	144,550
01/14	4,710	130	2.84%	115,223
01/13	4,580	200	-4.18%	93,815
01/10	4,780	130	2.80%	106,634