일자	종가	등락	등락률(%)	거래량
01/21	40,550	1650	-3.91%	287,891
01/20	42,200	1100	-2.54%	260,546
01/17	43,300	2400	-5.25%	281,641
01/16	45,700	850	-1.83%	498,688
01/15	46,550	10650	-18.62%	1,528,556
01/14	57,200	800	1.42%	318,736
01/13	56,400	800	-1.40%	264,685
01/10	57,200	100	0.18%	438,473
01/09	57,100	1600	2.88%	391,643
01/08	55,500	1200	2.21%	443,340