일자	종가	등락	등락률(%)	거래량
01/23	28,800	600	-2.04%	13,376
01/22	29,400	100	0.34%	12,072
01/21	29,300	650	-2.17%	10,661
01/20	29,950	600	2.04%	14,913
01/17	29,350	250	0.86%	6,446
01/16	29,100	50	-0.17%	6,078
01/15	29,150	550	-1.85%	8,602
01/14	29,700	150	0.51%	13,020
01/13	29,550	250	-0.84%	10,773
01/10	29,800	350	1.19%	42,528