일자	종가	등락	등락률(%)	거래량
01/22	2,895	75	2.66%	1,243,128
01/21	2,820	15	-0.53%	251,251
01/20	2,835	25	-0.87%	296,148
01/17	2,860	75	-2.56%	382,301
01/16	2,935	90	3.16%	715,818
01/15	2,845	35	-1.22%	720,992
01/14	2,880	195	7.26%	3,013,143
01/13	2,685	60	-2.19%	193,251
01/10	2,745	5	0.18%	160,406
01/09	2,740	15	-0.54%	221,153