일자	종가	등락	등락률(%)	거래량
01/21	2,685	10	-0.37%	205,003
01/20	2,695	35	-1.28%	185,873
01/17	2,730	5	0.18%	166,057
01/16	2,725	5	0.18%	437,292
01/15	2,720	30	1.12%	389,516
01/14	2,690	45	1.70%	300,973
01/13	2,645	50	-1.86%	163,237
01/10	2,695	10	0.37%	170,941
01/09	2,685	20	-0.74%	232,351
01/08	2,705	30	-1.10%	217,837