일자	종가	등락	등락률(%)	거래량
01/22	5,710	60	-1.04%	113,162
01/21	5,770	100	-1.70%	131,386
01/20	5,870	0	0.00%	89,137
01/17	5,870	0	0.00%	90,312
01/16	5,870	10	-0.17%	69,795
01/15	5,880	210	3.70%	236,969
01/14	5,670	120	2.16%	177,263
01/13	5,550	50	0.91%	81,312
01/10	5,500	50	0.92%	49,376
01/09	5,450	50	-0.91%	69,751