일자	종가	등락	등락률(%)	거래량
01/22	2,290	55	-2.35%	112,724,500
01/21	2,345	5	-0.21%	126,857,356
01/20	2,350	5	0.21%	61,126,033
01/17	2,345	5	0.21%	74,624,366
01/16	2,340	60	-2.50%	79,104,078
01/15	2,400	5	0.21%	84,682,310
01/14	2,395	20	-0.83%	68,008,783
01/13	2,415	70	2.99%	96,151,967
01/10	2,345	0	0.00%	102,630,812
01/09	2,345	5	0.21%	106,428,017