일자	종가	등락	등락률(%)	거래량
01/22	360,000	5500	1.55%	157,161
01/21	354,500	16000	-4.32%	314,264
01/20	370,500	20000	5.71%	400,190
01/17	350,500	1500	-0.43%	149,719
01/16	352,000	500	0.14%	160,157
01/15	351,500	6500	-1.82%	147,948
01/14	358,000	10500	3.02%	286,991
01/13	347,500	1000	-0.29%	161,429
01/10	348,500	10000	-2.79%	277,077
01/09	358,500	15000	-4.02%	682,694