일자	종가	등락	등락률(%)	거래량
01/21	9,640	230	2.44%	636,084
01/20	9,410	210	2.28%	107,555
01/17	9,200	280	-2.95%	88,228
01/16	9,480	70	0.74%	130,209
01/15	9,410	190	2.06%	1,234,416
01/14	9,220	510	5.86%	625,470
01/13	8,710	610	-6.55%	298,344
01/10	9,320	180	-1.89%	340,742
01/09	9,500	1110	13.23%	1,838,652
01/08	8,390	90	1.08%	39,561