일자	종가	등락	등락률(%)	거래량
01/09	122,000	200	-0.16%	10,638
01/08	122,200	300	0.25%	5,281
01/07	121,900	800	-0.65%	11,331
01/06	122,700	1100	0.90%	13,207
01/03	121,600	8800	7.80%	23,790
01/02	112,800	7500	7.12%	11,323
12/30	105,300	1100	-1.03%	5,653
12/27	106,400	1300	-1.21%	9,211
12/26	107,700	3300	-2.97%	13,720
12/24	111,000	3400	3.16%	15,951