일자	종가	등락	등락률(%)	거래량
01/09	117,100	100	0.09%	1,403
01/08	117,000	1800	-1.52%	2,414
01/07	118,800	0	0.00%	1,006
01/06	118,800	1700	1.45%	2,132
01/03	117,100	10100	9.44%	7,403
01/02	107,000	5900	5.84%	1,020
12/30	101,100	1400	-1.37%	247
12/27	102,500	2400	-2.29%	677
12/26	104,900	3600	-3.32%	2,080
12/24	108,500	3800	3.63%	2,290