일자	종가	등락	등락률(%)	거래량
01/09	2,100	30	-1.41%	118,928
01/08	2,130	70	3.40%	260,313
01/07	2,060	5	0.24%	126,318
01/06	2,055	15	0.74%	132,966
01/03	2,040	25	1.24%	77,200
01/02	2,015	0	0.00%	55,962
12/30	2,015	15	-0.74%	86,748
12/27	2,030	25	-1.22%	162,462
12/26	2,055	15	-0.72%	208,056
12/24	2,070	25	1.22%	470,326