일자	종가	등락	등락률(%)	거래량
01/07	10,050	170	-1.66%	971,166
01/06	10,220	130	1.29%	320,956
01/03	10,090	120	1.20%	276,496
01/02	9,970	750	8.13%	994,005
12/30	9,220	10	-0.11%	303,073
12/27	9,230	400	-4.15%	288,202
12/26	9,630	260	-2.63%	210,708
12/24	9,890	0	0.00%	195,868
12/23	9,890	50	0.51%	169,801
12/20	9,840	310	-3.05%	389,143