일자	종가	등락	등락률(%)	거래량
01/08	17,210	370	2.20%	946,469
01/07	16,840	160	-0.94%	1,328,165
01/06	17,000	1630	10.61%	1,672,421
01/03	15,370	890	6.15%	1,667,185
01/02	14,480	0	0.00%	453,890
12/30	14,480	660	4.78%	1,218,015
12/27	13,820	1700	14.03%	2,455,491
12/26	12,120	130	-1.06%	401,572
12/24	12,250	50	0.41%	510,718
12/23	12,200	1430	13.28%	822,866