일자	종가	등락	등락률(%)	거래량
01/09	4,650	20	0.43%	85,446
01/08	4,630	30	0.65%	61,286
01/07	4,600	5	0.11%	84,364
01/06	4,595	60	1.32%	83,096
01/03	4,535	85	1.91%	84,212
01/02	4,450	95	2.18%	53,803
12/30	4,355	90	2.11%	60,821
12/27	4,265	80	-1.84%	56,027
12/26	4,345	10	-0.23%	56,049
12/24	4,355	90	-2.02%	56,568