일자	종가	등락	등락률(%)	거래량
01/08	115,800	14500	14.31%	3,527,004
01/07	101,300	1800	1.81%	2,566,845
01/06	99,500	6200	6.65%	1,698,278
01/03	93,300	6200	7.12%	1,481,131
01/02	87,100	4600	5.58%	787,188
12/30	82,500	700	-0.84%	336,246
12/27	83,200	700	0.85%	651,808
12/26	82,500	2200	-2.60%	450,479
12/24	84,700	2000	-2.31%	698,425
12/23	86,700	6900	8.65%	984,767