일자	종가	등락	등락률(%)	거래량
01/08	1,099	7	0.64%	5,993
01/07	1,092	10	0.92%	15,112
01/06	1,082	7	0.65%	27,452
01/03	1,075	18	1.70%	43,750
01/02	1,057	11	-1.03%	59,332
12/30	1,068	10	0.95%	36,978
12/27	1,058	45	4.44%	251,814
12/26	1,013	28	-2.69%	34,335
12/24	1,041	0	0.00%	47,401
12/23	1,041	34	-3.16%	78,494