일자	종가	등락	등락률(%)	거래량
01/09	29,450	100	0.34%	8,173
01/08	29,350	200	0.69%	12,536
01/07	29,150	400	1.39%	11,481
01/06	28,750	0	0.00%	9,188
01/03	28,750	750	2.68%	8,250
01/02	28,000	900	-3.11%	13,814
12/30	28,900	250	0.87%	5,007
12/27	28,650	950	-3.21%	8,470
12/26	29,600	100	-0.34%	6,848
12/24	29,700	100	-0.34%	5,528