일자	종가	등락	등락률(%)	거래량
01/07	2,710	20	0.74%	1,787,727
01/06	2,690	5	-0.19%	2,181,952
01/03	2,695	15	0.56%	2,254,117
01/02	2,680	20	0.75%	1,585,168
12/30	2,660	50	1.92%	1,278,750
12/27	2,610	45	-1.69%	2,257,115
12/26	2,655	45	-1.67%	2,634,807
12/24	2,700	50	1.89%	3,687,593
12/23	2,650	20	0.76%	1,286,620
12/20	2,630	45	-1.68%	1,470,815