일자	종가	등락	등락률(%)	거래량
01/08	120,500	4500	3.88%	625,475
01/07	116,000	1000	-0.85%	476,334
01/06	117,000	4000	3.54%	550,713
01/03	113,000	7500	7.11%	901,787
01/02	105,500	4400	-4.00%	451,613
12/30	109,900	1900	1.76%	390,842
12/27	108,000	1900	-1.73%	637,181
12/26	109,900	5400	-4.68%	635,293
12/24	115,300	500	0.44%	744,193
12/23	114,800	700	0.61%	662,563