일자	종가	등락	등락률(%)	거래량
01/08	2,340	40	-1.68%	151,195,782
01/07	2,380	5	-0.21%	111,025,523
01/06	2,385	105	-4.22%	141,861,834
01/03	2,490	105	-4.05%	207,734,479
01/02	2,595	15	0.58%	105,864,452
12/30	2,580	15	0.58%	106,987,257
12/27	2,565	20	0.79%	117,937,081
12/26	2,545	25	0.99%	84,660,032
12/24	2,520	5	-0.20%	62,363,028
12/23	2,525	85	-3.26%	124,155,245