일자	종가	등락	등락률(%)	거래량
01/08	373,500	8000	2.19%	355,225
01/07	365,500	4000	1.11%	235,138
01/06	361,500	5500	1.54%	204,473
01/03	356,000	10000	2.89%	236,332
01/02	346,000	2000	-0.57%	137,301
12/30	348,000	0	0.00%	163,333
12/27	348,000	3500	1.02%	190,382
12/26	344,500	5500	-1.57%	170,573
12/24	350,000	9000	-2.51%	166,307
12/23	359,000	1500	0.42%	280,577