일자	종가	등락	등락률(%)	거래량
01/08	12,640	60	-0.47%	57,870
01/07	12,700	110	-0.86%	58,223
01/06	12,810	30	-0.23%	51,152
01/03	12,840	180	-1.38%	45,822
01/02	13,020	210	1.64%	52,513
12/30	12,810	270	-2.06%	89,300
12/27	13,080	300	-2.24%	46,473
12/26	13,380	120	-0.89%	90,848
12/24	13,500	50	0.37%	48,437
12/23	13,450	180	1.36%	38,180