일자	종가	등락	등락률(%)	거래량
01/09	6,400	110	1.75%	33,690
01/08	6,290	210	-3.23%	53,296
01/07	6,500	110	1.72%	89,955
01/06	6,390	190	3.06%	55,843
01/03	6,200	40	0.65%	33,183
01/02	6,160	120	1.99%	43,124
12/30	6,040	170	2.90%	27,460
12/27	5,870	130	-2.17%	60,735
12/26	6,000	140	-2.28%	63,518
12/24	6,140	100	-1.60%	72,450