일자	종가	등락	등락률(%)	거래량
01/15	163,500	1500	-0.91%	50,254
01/14	165,000	2600	1.60%	71,677
01/13	162,400	2100	-1.28%	78,659
01/10	164,500	4500	2.81%	190,493
01/09	160,000	100	0.06%	60,562
01/08	159,900	4000	2.57%	99,235
01/07	155,900	1500	-0.95%	74,937
01/06	157,400	300	-0.19%	101,196
01/03	157,700	100	-0.06%	73,289
01/02	157,800	1800	1.15%	59,269