일자별 시세

일자 종가 등락 등락률(%) 거래량
01/15 1,588 34 2.19% 213,254
01/14 1,554 16 -1.02% 181,795
01/13 1,570 5 0.32% 376,557
01/10 1,565 26 -1.63% 182,680
01/09 1,591 5 -0.31% 229,832
01/08 1,596 12 -0.75% 351,854
01/07 1,608 26 1.64% 689,150
01/06 1,582 3 -0.19% 383,595
01/03 1,585 47 3.06% 848,996
01/02 1,538 3 0.20% 354,588
처음이전12