일자	종가	등락	등락률(%)	거래량
01/15	2,610	10	0.38%	150,149
01/14	2,600	5	-0.19%	222,822
01/13	2,605	25	-0.95%	159,013
01/10	2,630	15	-0.57%	136,200
01/09	2,645	5	-0.19%	75,890
01/08	2,650	10	0.38%	108,029
01/07	2,640	20	-0.75%	203,356
01/06	2,660	5	0.19%	128,454
01/03	2,655	25	0.95%	182,113
01/02	2,630	35	1.35%	141,151