일자	종가	등락	등락률(%)	거래량
01/15	3,030	25	0.83%	184,249
01/14	3,005	25	-0.83%	280,070
01/13	3,030	125	4.30%	851,207
01/10	2,905	60	-2.02%	198,499
01/09	2,965	180	-5.72%	653,137
01/08	3,145	5	-0.16%	396,876
01/07	3,150	250	-7.35%	670,957
01/06	3,400	260	8.28%	3,327,143
01/03	3,140	20	0.64%	288,576
01/02	3,120	50	-1.58%	322,178