일자	종가	등락	등락률(%)	거래량
01/15	28,600	0	0.00%	62,137
01/14	28,600	250	0.88%	95,650
01/13	28,350	50	-0.18%	109,057
01/10	28,400	1250	4.60%	445,747
01/09	27,150	1700	-5.89%	120,443
01/08	28,850	600	2.12%	198,589
01/07	28,250	650	-2.25%	125,969
01/06	28,900	200	-0.69%	148,245
01/03	29,100	3900	15.48%	594,422
01/02	25,200	1550	6.55%	90,805