일자	종가	등락	등락률(%)	거래량
01/15	4,635	10	0.22%	15,679,470
01/14	4,625	20	-0.43%	11,518,015
01/13	4,645	70	1.53%	15,055,085
01/10	4,575	5	0.11%	20,326,880
01/09	4,570	0	0.00%	17,988,366
01/08	4,570	40	-0.87%	24,357,935
01/07	4,610	5	-0.11%	19,337,613
01/06	4,615	100	-2.12%	16,321,205
01/03	4,715	90	-1.87%	20,513,529
01/02	4,805	10	0.21%	12,409,462