일자	종가	등락	등락률(%)	거래량
01/15	256,000	4500	-1.73%	45,997
01/14	260,500	0	0.00%	31,439
01/13	260,500	10500	-3.87%	75,206
01/10	271,000	13000	-4.58%	96,225
01/09	284,000	6000	2.16%	65,926
01/08	278,000	5500	-1.94%	56,778
01/07	283,500	500	0.18%	39,053
01/06	283,000	0	0.00%	36,590
01/03	283,000	4500	1.62%	31,559
01/02	278,500	2000	-0.71%	29,101