일자	종가	등락	등락률(%)	거래량
01/15	40,800	645	1.61%	496
01/14	40,155	1095	-2.65%	887
01/13	41,250	145	0.35%	140
01/10	41,105	620	-1.49%	488
01/09	41,725	870	-2.04%	315
01/08	42,595	555	-1.29%	81
01/07	43,150	685	1.61%	929
01/06	42,465	600	-1.39%	219
01/03	43,065	320	-0.74%	78
01/02	43,385	355	0.83%	229