일자	종가	등락	등락률(%)	거래량
01/15	303,500	4000	-1.30%	196,632
01/14	307,500	8500	2.84%	241,472
01/13	299,000	10500	-3.39%	335,913
01/10	309,500	500	0.16%	331,121
01/09	309,000	1000	-0.32%	629,603
01/08	310,000	16000	-4.91%	644,955
01/07	326,000	10500	3.33%	781,812
01/06	315,500	3000	-0.94%	572,300
01/03	318,500	18500	6.17%	732,791
01/02	300,000	9500	-3.07%	586,489