일자	종가	등락	등락률(%)	거래량
01/15	5,900	250	-4.07%	56,150
01/14	6,150	190	3.19%	69,000
01/13	5,960	370	-5.85%	63,977
01/10	6,330	70	-1.09%	22,277
01/09	6,400	110	1.75%	33,690
01/08	6,290	210	-3.23%	53,296
01/07	6,500	110	1.72%	89,955
01/06	6,390	190	3.06%	55,843
01/03	6,200	40	0.65%	33,183
01/02	6,160	120	1.99%	43,124