일자	종가	등락	등락률(%)	거래량
01/15	4,145	25	0.61%	230,388
01/14	4,120	120	-2.83%	293,832
01/13	4,240	65	-1.51%	238,249
01/10	4,305	175	-3.91%	303,950
01/09	4,480	70	-1.54%	722,826
01/08	4,550	260	6.06%	11,821,170
01/07	4,290	155	-3.49%	2,373,193
01/06	4,445	1025	29.97%	4,558,728
01/03	3,420	5	-0.15%	35,572
01/02	3,425	145	4.42%	53,395