일자	종가	등락	등락률(%)	거래량
01/15	19,410	1240	-6.00%	1,082,339
01/14	20,650	600	-2.82%	811,174
01/13	21,250	1630	8.31%	3,827,076
01/10	19,620	530	-2.63%	983,861
01/09	20,150	1150	6.05%	4,513,944
01/08	19,000	1220	6.86%	5,778,910
01/07	17,780	0	0.00%	606,340
01/06	17,780	50	0.28%	826,235
01/03	17,730	620	3.62%	2,021,606
01/02	17,110	190	-1.10%	773,104