일자	종가	등락	등락률(%)	거래량
01/15	80	0	0.00%	17,159,504
01/14	80	0	0.00%	75,545,767
01/13	80	6	-6.98%	135,196,938
01/10	86	3	-3.37%	13,874,444
01/09	89	4	4.71%	42,138,286
01/08	85	3	-3.41%	72,411,148
01/07	88	1	-1.12%	32,361,050
01/06	89	1	-1.11%	61,759,243
01/03	90	3	-3.23%	120,234,233
01/02	93	4	-4.12%	97,963,548