일자	종가	등락	등락률(%)	거래량
12/30	1,690	38	-2.20%	1,509
12/27	1,728	52	-2.92%	1,377
12/26	1,780	13	0.74%	7,157
12/24	1,767	23	1.32%	1,045
12/23	1,744	17	-0.97%	6,210
12/20	1,761	17	0.97%	1,512
12/19	1,744	38	-2.13%	4,062
12/18	1,782	1	-0.06%	2,668
12/17	1,783	4	-0.22%	3,946