일자	종가	등락	등락률(%)	거래량
12/30	51,700	800	1.57%	33,572
12/27	50,900	1800	-3.42%	51,807
12/26	52,700	2700	5.40%	111,333
12/24	50,000	400	0.81%	95,592
12/23	49,600	250	0.51%	38,784
12/20	49,350	1850	-3.61%	51,197
12/19	51,200	1500	3.02%	105,134
12/18	49,700	1000	-1.97%	42,868
12/17	50,700	1000	-1.93%	46,964