일자	종가	등락	등락률(%)	거래량
12/30	2,165	30	1.41%	173,341
12/27	2,135	35	-1.61%	175,567
12/26	2,170	5	0.23%	183,577
12/24	2,165	15	-0.69%	212,994
12/23	2,180	35	1.63%	302,178
12/20	2,145	45	-2.05%	3,229,742
12/19	2,190	45	-2.01%	250,061
12/18	2,235	25	-1.11%	4,037,700
12/17	2,260	30	1.35%	1,598,697